Date Time Ticker Expiry Strike C/P Spot Qty Price Type Volume OI Premium Sector Unusual
1/16/2020 3:52:26 PM NTNX 2/21/2020 40 CALLS 35.8 600 0.55 SWEEP 776 640 33000 IT TRUE
1/16/2020 3:24:52 PM GSX 2/21/2020 35 CALLS 30.01 1000 3.55 BLOCK 9188 194 355000 N/A TRUE
1/16/2020 2:09:07 PM GSX 2/21/2020 35 CALLS 30.7 2100 3.9 BLOCK 4176 194 819000 N/A TRUE
1/16/2020 1:46:48 PM ETRN 2/21/2020 15 CALLS 13.48 3002 0.35 BLOCK 4157 4228 105070 ENER TRUE
1/16/2020 1:43:05 PM NOW 2/21/2020 350 CALLS 308.25 322 2.26 BLOCK 3476 93 72771 IT TRUE
1/16/2020 12:50:24 PM BBD 2/21/2020 9 CALLS 8.28 19971 0.1 BLOCK 20006 1929 199710 FIN TRUE
1/16/2020 12:48:22 PM DVAX 2/21/2020 7 CALLS 6.1 535 0.55 SWEEP 2819 231 29425 HLTH TRUE
1/16/2020 12:37:40 PM DVAX 2/21/2020 7 CALLS 5.95 557 0.35 SWEEP 1742 231 19495 HLTH TRUE
1/16/2020 12:36:27 PM DVAX 2/21/2020 7 CALLS 5.96 767 0.3 SWEEP 767 231 23010 HLTH TRUE
1/16/2020 11:31:55 AM ACB 1/31/2020 2.5 CALLS 2.12 891 0.13 SWEEP 2268 5385 11583 HLTH TRUE
1/16/2020 11:23:52 AM PTI 2/21/2020 3 CALLS 1.95 1000 0.15 BLOCK 1023 2283 15000 HLTH TRUE